일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	5,930	160	- 2.63%	16,562	99
07.11	6,090	10	+ 0.16%	58,664	360
07.10	6,080	170	+ 2.88%	19,493	117
07.09	5,910	30	- 0.51%	23,542	140
07.08	5,940	100	+ 1.71%	41,086	242
07.05	5,840	20	+ 0.34%	28,701	167
07.04	5,820	10	- 0.17%	34,522	200
07.03	5,830	100	- 1.69%	73,807	431
07.02	5,930	360	- 5.72%	113,568	687
07.01	6,290	70	- 1.10%	39,441	249