일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.12 | 5,930 | 160 | - 2.63% | 16,562 | 99 |
07.11 | 6,090 | 10 | + 0.16% | 58,664 | 360 |
07.10 | 6,080 | 170 | + 2.88% | 19,493 | 117 |
07.09 | 5,910 | 30 | - 0.51% | 23,542 | 140 |
07.08 | 5,940 | 100 | + 1.71% | 41,086 | 242 |
07.05 | 5,840 | 20 | + 0.34% | 28,701 | 167 |
07.04 | 5,820 | 10 | - 0.17% | 34,522 | 200 |
07.03 | 5,830 | 100 | - 1.69% | 73,807 | 431 |
07.02 | 5,930 | 360 | - 5.72% | 113,568 | 687 |
07.01 | 6,290 | 70 | - 1.10% | 39,441 | 249 |