일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 6,930 | 10 | + 0.15% | 163,226 | 1,126 |
04.26 | 6,920 | 210 | + 3.13% | 354,066 | 2,449 |
04.25 | 6,710 | 170 | - 2.47% | 293,845 | 1,986 |
04.24 | 6,880 | 220 | + 3.30% | 750,303 | 5,145 |
04.23 | 6,660 | 200 | + 3.10% | 3,494,444 | 24,704 |
04.22 | 6,460 | 50 | + 0.78% | 95,757 | 621 |
04.19 | 6,410 | 200 | - 3.03% | 650,170 | 4,364 |
04.18 | 6,610 | 270 | + 4.26% | 204,301 | 1,339 |
04.17 | 6,340 | 60 | - 0.94% | 261,162 | 1,670 |
04.16 | 6,400 | 390 | - 5.74% | 4,332,873 | 32,020 |