일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	5,020	100	- 1.95%	61,383	308
10.31	5,120	10	+ 0.20%	103,804	530
10.30	5,110	80	- 1.54%	129,159	664
10.29	5,190	170	+ 3.39%	144,595	740
10.28	5,020	35	+ 0.70%	413,023	2,124
10.25	4,985	65	+ 1.32%	147,341	735
10.24	4,920	25	- 0.51%	75,664	372
10.23	4,945	15	+ 0.30%	145,726	720
10.22	4,930	170	- 3.33%	322,285	1,609
10.21	5,100	70	- 1.35%	235,549	1,203