일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,480	80	- 1.22%	40,228	261
05.29	6,560	60	- 0.91%	49,947	327
05.28	6,620	0	0.00%	25,569	168
05.27	6,620	110	+ 1.69%	63,350	412
05.24	6,510	200	- 2.98%	91,172	599
05.23	6,710	30	- 0.45%	64,150	429
05.22	6,740	270	- 3.85%	102,761	702
05.21	7,010	280	+ 4.16%	125,420	857
05.20	6,730	80	- 1.18%	95,973	646
05.17	6,810	140	- 2.01%	92,067	634