일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 6,480 | 80 | - 1.22% | 40,228 | 261 |
05.29 | 6,560 | 60 | - 0.91% | 49,947 | 327 |
05.28 | 6,620 | 0 | 0.00% | 25,569 | 168 |
05.27 | 6,620 | 110 | + 1.69% | 63,350 | 412 |
05.24 | 6,510 | 200 | - 2.98% | 91,172 | 599 |
05.23 | 6,710 | 30 | - 0.45% | 64,150 | 429 |
05.22 | 6,740 | 270 | - 3.85% | 102,761 | 702 |
05.21 | 7,010 | 280 | + 4.16% | 125,420 | 857 |
05.20 | 6,730 | 80 | - 1.18% | 95,973 | 646 |
05.17 | 6,810 | 140 | - 2.01% | 92,067 | 634 |