일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,045	10	- 0.49%	75,500	156
07.04	2,055	0	0.00%	110,278	226
07.03	2,055	30	- 1.44%	173,612	358
07.02	2,085	120	- 5.44%	337,116	713
07.01	2,205	0	0.00%	124,449	273
06.28	2,205	15	- 0.68%	102,200	226
06.27	2,220	65	- 2.85%	127,050	283
06.26	2,285	0	0.00%	132,173	303
06.25	2,285	50	+ 2.24%	117,640	268
06.24	2,235	65	- 2.83%	170,414	383