| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 2,855 | 5 | - 0.18% | 9,464,932 | 29,119 |
| 07.18 | 2,860 | 265 | - 8.48% | 2,646,588 | 7,821 |
| 07.17 | 3,125 | 525 | + 20.19% | 26,349,928 | 80,076 |
| 07.16 | 2,600 | 35 | + 1.37% | 2,235,765 | 5,724 |
| 07.15 | 2,565 | 100 | - 3.75% | 1,696,307 | 4,405 |
| 07.12 | 2,665 | 245 | + 10.12% | 12,130,639 | 32,258 |
| 07.11 | 2,420 | 335 | + 16.07% | 15,752,388 | 41,411 |
| 07.10 | 2,085 | 20 | - 0.95% | 65,876 | 138 |
| 07.09 | 2,105 | 20 | - 0.94% | 71,538 | 152 |
| 07.08 | 2,125 | 80 | + 3.91% | 180,205 | 380 |