일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,390	135	- 5.35%	763,389	1,849
08.01	2,525	255	+ 11.23%	7,355,587	19,324
07.31	2,270	55	- 2.37%	343,733	774
07.30	2,325	250	- 9.71%	891,856	2,131
07.29	2,575	60	+ 2.39%	462,428	1,171
07.26	2,515	70	- 2.71%	561,274	1,437
07.25	2,585	75	- 2.82%	725,033	1,889
07.24	2,660	95	+ 3.70%	4,830,733	13,436
07.23	2,565	155	- 5.70%	1,637,371	4,389
07.22	2,720	135	- 4.73%	1,344,250	3,665