일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,215	55	- 2.42%	174,817	387
08.30	2,270	5	- 0.22%	189,699	428
08.29	2,275	95	- 4.01%	278,861	639
08.28	2,370	120	- 4.82%	428,315	1,027
08.27	2,490	150	+ 6.41%	709,523	1,725
08.26	2,340	55	- 2.30%	186,663	443
08.23	2,395	25	- 1.03%	262,121	622
08.22	2,420	5	- 0.21%	828,500	2,042
08.21	2,425	10	+ 0.41%	510,762	1,219
08.20	2,415	90	+ 3.87%	497,547	1,192