일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,230	40	+ 1.83%	157,667	349
09.13	2,190	40	- 1.79%	150,187	330
09.12	2,230	160	+ 7.73%	305,846	669
09.11	2,070	10	+ 0.49%	167,516	351
09.10	2,060	25	- 1.20%	113,025	234
09.09	2,085	0	0.00%	211,252	437
09.06	2,085	75	- 3.47%	262,988	558
09.05	2,160	5	- 0.23%	499,547	1,111
09.04	2,165	65	- 2.92%	291,374	624
09.03	2,230	15	+ 0.68%	254,508	573