일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 2,540 | 10 | + 0.40% | 97,613 | 247 |
06.05 | 2,530 | 15 | - 0.59% | 116,907 | 295 |
06.04 | 2,545 | 0 | 0.00% | 89,454 | 226 |
06.03 | 2,545 | 25 | + 0.99% | 145,713 | 369 |
05.31 | 2,520 | 40 | - 1.56% | 164,972 | 420 |
05.30 | 2,560 | 50 | - 1.92% | 203,529 | 523 |
05.29 | 2,610 | 20 | - 0.76% | 164,698 | 432 |
05.28 | 2,630 | 5 | - 0.19% | 172,411 | 454 |
05.27 | 2,635 | 20 | - 0.75% | 314,457 | 826 |
05.24 | 2,655 | 90 | - 3.28% | 381,157 | 1,029 |