일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,745	25	- 0.90%	285,762	785
05.22	2,770	125	- 4.32%	797,957	2,216
05.21	2,895	45	- 1.53%	681,344	1,963
05.20	2,940	170	+ 6.14%	16,118,985	51,333
05.17	2,770	35	- 1.25%	129,187	357
05.16	2,805	60	- 2.09%	176,950	500
05.14	2,865	135	+ 4.95%	730,738	2,104
05.13	2,730	30	- 1.09%	112,665	306
05.10	2,760	25	- 0.90%	161,173	452
05.09	2,785	15	- 0.54%	159,157	445