일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,800	40	+ 1.45%	121,349	338
05.07	2,760	15	- 0.54%	136,943	378
05.03	2,775	85	+ 3.16%	177,661	491
05.02	2,690	15	- 0.56%	57,344	154
04.30	2,705	15	- 0.55%	109,344	296
04.29	2,720	75	+ 2.84%	127,883	347
04.26	2,645	55	- 2.04%	136,605	365
04.25	2,700	50	- 1.82%	159,083	431
04.24	2,750	110	+ 4.17%	259,593	709
04.23	2,640	85	- 3.12%	181,450	489