일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,540	20	- 0.19%	4,033	42
06.03	10,560	10	- 0.10%	3,820	40
05.31	10,570	0	0.00%	4,028	42
05.30	10,570	40	- 0.38%	3,382	35
05.29	10,610	140	- 1.30%	6,634	70
05.28	10,750	260	+ 2.48%	5,266	56
05.27	10,490	80	- 0.76%	3,003	32
05.24	10,570	230	+ 2.22%	6,480	68
05.23	10,340	280	- 2.64%	10,299	106
05.22	10,620	40	- 0.38%	12,035	126