일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	7,620	80	- 1.04%	1,564	12
11.19	7,700	240	- 3.02%	4,109	32
11.18	7,940	340	+ 4.47%	2,652	21
11.15	7,600	210	+ 2.84%	3,322	24
11.14	7,390	110	- 1.47%	1,586	12
11.13	7,500	0	0.00%	7,361	55
11.12	7,500	340	- 4.34%	10,380	79
11.11	7,840	500	- 6.00%	13,677	109
11.08	8,340	60	+ 0.73%	2,918	24
11.07	8,280	90	- 1.08%	4,843	40