일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	8,100	70	+ 0.87%	4,955	40
09.11	8,030	130	+ 1.65%	9,697	79
09.10	7,900	70	- 0.88%	6,370	51
09.09	7,970	60	+ 0.76%	9,449	73
09.06	7,910	320	- 3.89%	3,657	29
09.05	8,230	60	- 0.72%	1,833	15
09.04	8,290	410	- 4.71%	4,045	34
09.03	8,700	90	- 1.02%	1,946	17
09.02	8,790	170	+ 1.97%	1,916	17
08.30	8,620	70	- 0.81%	2,596	22