일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 11,570 | 320 | + 2.84% | 9,961 | 113 |
05.02 | 11,250 | 750 | + 7.14% | 26,226 | 290 |
04.30 | 10,500 | 400 | + 3.96% | 4,680 | 48 |
04.29 | 10,100 | 280 | - 2.70% | 13,751 | 142 |
04.26 | 10,380 | 200 | - 1.89% | 5,468 | 57 |
04.25 | 10,580 | 50 | + 0.48% | 5,454 | 57 |
04.24 | 10,530 | 30 | + 0.29% | 8,045 | 85 |
04.23 | 10,500 | 160 | + 1.55% | 3,026 | 31 |
04.22 | 10,340 | 110 | - 1.05% | 6,249 | 65 |
04.19 | 10,450 | 250 | - 2.34% | 13,829 | 146 |