일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 10,660 | 220 | - 2.02% | 6,355 | 68 |
05.20 | 10,880 | 30 | + 0.28% | 6,862 | 75 |
05.17 | 10,850 | 130 | - 1.18% | 8,177 | 88 |
05.16 | 10,980 | 220 | - 1.96% | 9,272 | 102 |
05.14 | 11,200 | 230 | + 2.10% | 6,044 | 67 |
05.13 | 10,970 | 80 | - 0.72% | 4,555 | 50 |
05.10 | 11,050 | 100 | - 0.90% | 5,521 | 61 |
05.09 | 11,150 | 140 | - 1.24% | 8,857 | 98 |
05.08 | 11,290 | 230 | + 2.08% | 4,584 | 51 |
05.07 | 11,060 | 510 | - 4.41% | 10,851 | 122 |