일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,060	60	- 0.74%	3,249	26
07.30	8,120	130	- 1.58%	5,482	45
07.29	8,250	190	- 2.25%	8,648	71
07.26	8,440	200	- 2.32%	4,855	41
07.25	8,640	340	- 3.79%	6,648	59
07.24	8,980	30	+ 0.34%	3,508	32
07.23	8,950	170	- 1.86%	3,144	28
07.22	9,120	50	- 0.55%	3,285	30
07.19	9,170	30	- 0.33%	3,478	32
07.18	9,200	120	- 1.29%	6,773	62