일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,250	170	+ 2.10%	10,850	87
08.13	8,080	20	- 0.25%	7,794	61
08.12	8,100	0	0.00%	4,759	38
08.09	8,100	510	+ 6.72%	12,815	100
08.08	7,590	40	- 0.52%	3,621	28
08.07	7,630	450	+ 6.27%	49,040	394
08.06	7,180	0	0.00%	15,281	110
08.05	7,180	970	- 11.90%	15,788	120
08.02	8,150	70	+ 0.87%	4,760	39
08.01	8,080	20	+ 0.25%	4,335	35