일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,971	0	0.00%	133,051	263
07.23	1,971	3	- 0.15%	695,429	1,389
07.22	1,974	19	- 0.95%	185,390	367
07.19	1,993	2	- 0.10%	120,081	240
07.18	1,995	4	- 0.20%	261,128	518
07.17	1,999	16	- 0.79%	183,549	368
07.16	2,015	0	0.00%	211,438	424
07.15	2,015	10	+ 0.50%	234,486	472
07.12	2,005	10	- 0.50%	423,769	843
07.11	2,015	10	- 0.49%	166,186	336