일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,845	13	- 0.70%	160,396	296
08.21	1,858	43	- 2.26%	178,346	332
08.20	1,901	63	+ 3.43%	370,464	697
08.19	1,838	28	+ 1.55%	378,229	698
08.16	1,810	9	+ 0.50%	125,752	227
08.14	1,801	6	- 0.33%	226,886	411
08.13	1,807	29	+ 1.63%	196,661	353
08.12	1,778	46	+ 2.66%	230,165	408
08.09	1,732	50	+ 2.97%	144,459	249
08.08	1,682	1	- 0.06%	229,824	382