일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,695	12	+ 0.71%	62,529	106
09.23	1,683	13	- 0.77%	84,376	142
09.20	1,696	39	+ 2.35%	221,234	374
09.19	1,657	21	+ 1.28%	98,832	162
09.13	1,636	39	- 2.33%	120,065	197
09.12	1,675	78	+ 4.88%	200,556	332
09.11	1,597	8	- 0.50%	211,950	340
09.10	1,605	29	- 1.78%	139,928	228
09.09	1,634	14	- 0.85%	204,776	334
09.06	1,648	32	- 1.91%	128,007	211