일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,567	16	- 1.01%	75,662	119
10.24	1,583	17	- 1.06%	52,168	82
10.23	1,600	5	+ 0.31%	65,196	104
10.22	1,595	42	- 2.57%	161,132	257
10.21	1,637	9	- 0.55%	81,236	133
10.18	1,646	31	- 1.85%	106,915	177
10.17	1,677	6	- 0.36%	32,213	54
10.16	1,683	15	+ 0.90%	166,244	280
10.15	1,668	1	- 0.06%	50,640	85
10.14	1,669	1	- 0.06%	77,460	129