일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 1,657 | 21 | + 1.28% | 98,832 | 162 |
09.13 | 1,636 | 39 | - 2.33% | 120,065 | 197 |
09.12 | 1,675 | 78 | + 4.88% | 200,556 | 332 |
09.11 | 1,597 | 8 | - 0.50% | 211,950 | 340 |
09.10 | 1,605 | 29 | - 1.78% | 139,928 | 228 |
09.09 | 1,634 | 14 | - 0.85% | 204,776 | 334 |
09.06 | 1,648 | 32 | - 1.91% | 128,007 | 211 |
09.05 | 1,680 | 5 | - 0.30% | 132,239 | 223 |
09.04 | 1,685 | 65 | - 3.71% | 192,782 | 328 |
09.03 | 1,750 | 6 | - 0.34% | 88,585 | 155 |