일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 2,065 | 15 | + 0.73% | 139,547 | 286 |
05.07 | 2,050 | 5 | + 0.24% | 135,669 | 278 |
05.03 | 2,045 | 0 | 0.00% | 230,567 | 473 |
05.02 | 2,045 | 35 | + 1.74% | 957,756 | 1,990 |
04.30 | 2,010 | 10 | - 0.50% | 138,707 | 280 |
04.29 | 2,020 | 15 | + 0.75% | 201,214 | 405 |
04.26 | 2,005 | 7 | + 0.35% | 186,392 | 376 |
04.25 | 1,998 | 22 | - 1.09% | 181,329 | 364 |
04.24 | 2,020 | 15 | + 0.75% | 141,892 | 286 |
04.23 | 2,005 | 8 | + 0.40% | 142,949 | 286 |