일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,050 | 20 | - 0.97% | 882,980 | 1,833 |
06.20 | 2,070 | 30 | - 1.43% | 632,894 | 1,320 |
06.19 | 2,100 | 85 | - 3.89% | 1,153,276 | 2,459 |
06.18 | 2,185 | 5 | + 0.23% | 897,214 | 1,944 |
06.17 | 2,180 | 45 | - 2.02% | 1,211,966 | 2,667 |
06.14 | 2,225 | 135 | - 5.72% | 2,042,479 | 4,657 |
06.13 | 2,360 | 40 | - 1.67% | 17,956,649 | 47,032 |
06.12 | 2,400 | 255 | + 11.89% | 9,712,720 | 22,461 |
06.11 | 2,145 | 40 | - 1.83% | 431,058 | 928 |
06.10 | 2,185 | 15 | + 0.69% | 315,805 | 688 |