일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 43,000 | 350 | + 0.82% | 9,449 | 406 |
05.31 | 42,650 | 350 | - 0.81% | 7,652 | 330 |
05.30 | 43,000 | 500 | - 1.15% | 12,236 | 522 |
05.29 | 43,500 | 550 | - 1.25% | 10,166 | 443 |
05.28 | 44,050 | 700 | - 1.56% | 23,940 | 1,050 |
05.27 | 44,750 | 350 | - 0.78% | 14,318 | 639 |
05.24 | 45,100 | 600 | + 1.35% | 13,119 | 588 |
05.23 | 44,500 | 400 | - 0.89% | 14,661 | 652 |
05.22 | 44,900 | 450 | + 1.01% | 22,474 | 1,011 |
05.21 | 44,450 | 50 | - 0.11% | 20,014 | 893 |