일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 39,050 | 450 | - 1.14% | 22,535 | 880 |
08.12 | 39,500 | 300 | + 0.77% | 4,795 | 189 |
08.09 | 39,200 | 300 | - 0.76% | 11,620 | 456 |
08.08 | 39,500 | 100 | + 0.25% | 5,529 | 216 |
08.07 | 39,400 | 200 | - 0.51% | 6,648 | 263 |
08.06 | 39,600 | 450 | + 1.15% | 22,080 | 885 |
08.05 | 39,150 | 1,650 | - 4.04% | 27,046 | 1,077 |
08.02 | 40,800 | 1,300 | - 3.09% | 9,566 | 397 |
08.01 | 42,100 | 350 | - 0.82% | 3,582 | 151 |
07.31 | 42,450 | 900 | + 2.17% | 6,672 | 281 |