일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 44,500 | 800 | + 1.83% | 72,335 | 3,237 |
05.17 | 43,700 | 2,000 | + 4.80% | 291,755 | 13,127 |
05.16 | 41,700 | 600 | - 1.42% | 10,475 | 440 |
05.14 | 42,300 | 500 | + 1.20% | 19,628 | 825 |
05.13 | 41,800 | 750 | + 1.83% | 15,671 | 652 |
05.10 | 41,050 | 350 | + 0.86% | 8,159 | 334 |
05.09 | 40,700 | 200 | + 0.49% | 5,900 | 239 |
05.08 | 40,500 | 400 | - 0.98% | 2,616 | 107 |
05.07 | 40,900 | 150 | + 0.37% | 7,769 | 316 |
05.03 | 40,750 | 0 | 0.00% | 6,697 | 272 |