일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 39,300 | 50 | + 0.13% | 4,597 | 180 |
08.27 | 39,250 | 50 | - 0.13% | 7,947 | 311 |
08.26 | 39,300 | 150 | - 0.38% | 6,407 | 252 |
08.23 | 39,450 | 100 | + 0.25% | 4,420 | 174 |
08.22 | 39,350 | 250 | - 0.63% | 5,373 | 212 |
08.21 | 39,600 | 250 | + 0.64% | 4,271 | 169 |
08.20 | 39,350 | 0 | 0.00% | 4,266 | 168 |
08.19 | 39,350 | 200 | - 0.51% | 5,077 | 200 |
08.16 | 39,550 | 450 | - 1.13% | 8,676 | 343 |
08.14 | 40,000 | 950 | + 2.43% | 15,486 | 612 |