일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 41,400 | 400 | - 0.96% | 5,122 | 211 |
07.15 | 41,800 | 350 | + 0.84% | 4,544 | 189 |
07.12 | 41,450 | 150 | + 0.36% | 3,648 | 151 |
07.11 | 41,300 | 350 | + 0.86% | 3,637 | 150 |
07.10 | 40,950 | 150 | + 0.37% | 4,718 | 192 |
07.09 | 40,800 | 300 | - 0.73% | 7,172 | 293 |
07.08 | 41,100 | 50 | - 0.12% | 12,532 | 514 |
07.05 | 41,150 | 50 | - 0.12% | 5,316 | 219 |
07.04 | 41,200 | 50 | + 0.12% | 4,918 | 202 |
07.03 | 41,150 | 850 | - 2.02% | 14,005 | 578 |