일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 40,750 | 50 | + 0.12% | 3,466 | 141 |
04.30 | 40,700 | 100 | + 0.25% | 5,095 | 207 |
04.29 | 40,600 | 50 | + 0.12% | 6,268 | 256 |
04.26 | 40,550 | 150 | + 0.37% | 6,850 | 279 |
04.25 | 40,400 | 100 | + 0.25% | 5,431 | 219 |
04.24 | 40,300 | 400 | + 1.00% | 7,448 | 299 |
04.23 | 39,900 | 100 | - 0.25% | 3,653 | 146 |
04.22 | 40,000 | 500 | + 1.27% | 10,052 | 402 |
04.19 | 39,500 | 200 | + 0.51% | 6,668 | 262 |
04.18 | 39,300 | 0 | 0.00% | 4,971 | 196 |