일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 39,300 | 0 | 0.00% | 4,196 | 165 |
04.16 | 39,300 | 350 | + 0.90% | 6,435 | 251 |
04.15 | 38,950 | 150 | - 0.38% | 4,042 | 157 |
04.12 | 39,100 | 50 | - 0.13% | 6,338 | 248 |
04.11 | 39,150 | 700 | - 1.76% | 10,511 | 413 |
04.09 | 39,850 | 100 | - 0.25% | 4,696 | 187 |
04.08 | 39,950 | 50 | - 0.13% | 6,782 | 270 |
04.05 | 40,000 | 250 | - 0.62% | 7,898 | 316 |
04.04 | 40,250 | 50 | - 0.12% | 5,157 | 208 |
04.03 | 40,300 | 0 | 0.00% | 4,652 | 187 |