일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	45,000	100	- 0.22%	22,521	1,000
06.17	45,100	100	+ 0.22%	31,443	1,425
06.14	45,000	2,150	+ 5.02%	59,141	2,653
06.13	42,850	1,050	- 2.39%	20,979	907
06.12	43,900	800	+ 1.86%	10,810	469
06.11	43,100	1,000	- 2.27%	10,404	455
06.10	44,100	1,750	+ 4.13%	33,939	1,486
06.07	42,350	250	+ 0.59%	5,997	252
06.05	42,100	400	- 0.94%	9,614	404
06.04	42,500	500	- 1.16%	5,887	251