일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,210	0	0.00%	729,853	3,822
05.31	5,210	70	+ 1.36%	680,857	3,519
05.30	5,140	80	- 1.53%	661,741	3,430
05.29	5,220	20	+ 0.39%	780,114	4,085
05.28	5,200	0	0.00%	433,037	2,259
05.27	5,200	0	0.00%	617,076	3,176
05.24	5,200	60	- 1.14%	529,881	2,775
05.23	5,260	80	- 1.50%	541,826	2,868
05.22	5,340	50	- 0.93%	748,502	3,971
05.21	5,390	220	- 3.92%	843,448	4,577