| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 6,220 | 210 | - 3.27% | 1,663,050 | 10,720 |
| 04.30 | 6,430 | 60 | + 0.94% | 1,116,547 | 7,126 |
| 04.29 | 6,370 | 170 | + 2.74% | 755,499 | 4,775 |
| 04.26 | 6,200 | 20 | + 0.32% | 687,390 | 4,279 |
| 04.25 | 6,180 | 180 | - 2.83% | 819,517 | 5,100 |
| 04.24 | 6,360 | 0 | 0.00% | 1,284,115 | 8,129 |
| 04.23 | 6,360 | 0 | 0.00% | 1,955,543 | 12,619 |
| 04.22 | 6,360 | 170 | + 2.75% | 1,617,051 | 10,355 |
| 04.19 | 6,190 | 170 | - 2.67% | 1,547,699 | 9,566 |
| 04.18 | 6,360 | 270 | + 4.43% | 1,881,398 | 11,870 |