일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,360	250	+ 4.09%	2,712,282	17,221
08.27	6,110	0	0.00%	1,334,516	8,334
08.26	6,110	20	- 0.33%	885,843	5,416
08.23	6,130	20	- 0.33%	1,207,992	7,450
08.22	6,150	270	- 4.21%	1,712,006	10,633
08.21	6,420	40	+ 0.63%	7,136,938	47,935
08.20	6,380	370	- 5.48%	2,846,804	18,649
08.19	6,750	190	+ 2.90%	5,382,339	36,075
08.16	6,560	510	+ 8.43%	10,016,684	65,721
08.14	6,050	10	- 0.17%	1,228,830	7,541