일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,340	330	- 5.82%	833,646	4,631
09.10	5,670	260	+ 4.81%	1,092,178	6,114
09.09	5,410	260	+ 5.05%	1,081,772	5,714
09.06	5,150	250	- 4.63%	637,166	3,338
09.05	5,400	150	- 2.70%	868,187	4,769
09.04	5,550	160	- 2.80%	922,632	5,192
09.03	5,710	320	- 5.31%	1,212,233	7,093
09.02	6,030	140	- 2.27%	781,175	4,746
08.30	6,170	0	0.00%	878,624	5,449
08.29	6,170	190	- 2.99%	2,038,316	12,793