| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,720 | 370 | + 5.83% | 5,229,345 | 34,917 |
| 07.29 | 6,350 | 120 | - 1.86% | 1,909,500 | 12,345 |
| 07.26 | 6,470 | 220 | - 3.29% | 5,508,966 | 37,753 |
| 07.25 | 6,690 | 130 | - 1.91% | 6,066,347 | 41,510 |
| 07.24 | 6,820 | 470 | + 7.40% | 15,294,546 | 105,591 |
| 07.23 | 6,350 | 300 | + 4.96% | 7,449,448 | 47,945 |
| 07.22 | 6,050 | 140 | - 2.26% | 1,194,819 | 7,302 |
| 07.19 | 6,190 | 290 | + 4.92% | 3,246,812 | 19,950 |
| 07.18 | 5,900 | 70 | - 1.17% | 1,314,829 | 7,659 |
| 07.17 | 5,970 | 470 | - 7.30% | 2,087,312 | 12,962 |