일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,750	0	0.00%	417,657	2,371
09.27	5,750	140	- 2.38%	525,952	3,056
09.26	5,890	30	+ 0.51%	978,978	5,813
09.25	5,860	250	- 4.09%	1,029,079	6,137
09.24	6,110	30	+ 0.49%	1,724,965	10,468
09.23	6,080	490	+ 8.77%	6,736,510	41,033
09.20	5,590	60	- 1.06%	447,212	2,511
09.19	5,650	30	+ 0.53%	699,950	4,013
09.13	5,620	40	- 0.71%	354,068	1,983
09.12	5,660	320	+ 5.99%	771,185	4,271