| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 6,060 | 220 | - 3.50% | 1,210,738 | 7,404 |
| 08.12 | 6,280 | 20 | + 0.32% | 2,021,428 | 12,818 |
| 08.09 | 6,260 | 260 | + 4.33% | 10,794,186 | 69,519 |
| 08.08 | 6,000 | 120 | + 2.04% | 2,334,589 | 13,840 |
| 08.07 | 5,880 | 350 | + 6.33% | 1,648,141 | 9,465 |
| 08.06 | 5,530 | 370 | + 7.17% | 2,849,553 | 15,564 |
| 08.05 | 5,160 | 920 | - 15.13% | 3,055,054 | 16,412 |
| 08.02 | 6,080 | 390 | - 6.03% | 1,370,315 | 8,515 |
| 08.01 | 6,470 | 80 | - 1.22% | 1,443,246 | 9,447 |
| 07.31 | 6,550 | 170 | - 2.53% | 2,266,691 | 15,152 |