일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	13,770	130	+ 0.95%	125,807	1,730
05.31	13,640	760	- 5.28%	426,510	5,946
05.30	14,400	30	- 0.21%	62,720	904
05.29	14,430	150	- 1.03%	68,627	992
05.28	14,580	80	- 0.55%	105,618	1,532
05.27	14,660	400	- 2.66%	166,698	2,442
05.24	15,060	120	- 0.79%	77,872	1,172
05.23	15,180	200	- 1.30%	85,598	1,298
05.22	15,380	290	+ 1.92%	375,171	5,886
05.21	15,090	0	0.00%	43,518	657