| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 14,140 | 80 | + 0.57% | 62,876 | 887 |
| 07.29 | 14,060 | 40 | + 0.29% | 100,066 | 1,415 |
| 07.26 | 14,020 | 50 | + 0.36% | 91,943 | 1,285 |
| 07.25 | 13,970 | 240 | - 1.69% | 96,209 | 1,343 |
| 07.24 | 14,210 | 790 | + 5.89% | 361,040 | 5,076 |
| 07.23 | 13,420 | 250 | - 1.83% | 48,061 | 651 |
| 07.22 | 13,670 | 140 | - 1.01% | 47,793 | 654 |
| 07.19 | 13,810 | 50 | - 0.36% | 43,148 | 594 |
| 07.18 | 13,860 | 100 | - 0.72% | 69,082 | 952 |
| 07.17 | 13,960 | 200 | + 1.45% | 97,347 | 1,363 |