일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,020	430	+ 2.76%	512,169	8,259
08.27	15,590	520	- 3.23%	286,708	4,503
08.26	16,110	1,000	- 5.85%	610,667	9,930
08.23	17,110	1,280	- 6.96%	764,902	13,065
08.22	18,390	1,690	+ 10.12%	2,803,475	50,804
08.21	16,700	1,650	- 8.99%	1,027,297	17,695
08.20	18,350	1,590	+ 9.49%	4,730,831	89,481
08.19	16,760	340	+ 2.07%	880,763	14,689
08.16	16,420	550	+ 3.47%	563,389	9,155
08.14	15,870	750	+ 4.96%	469,470	7,327