일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,180	220	- 1.64%	155,903	2,045
06.17	13,400	320	- 2.33%	132,425	1,779
06.14	13,720	190	- 1.37%	184,151	2,509
06.13	13,910	190	+ 1.39%	73,877	1,023
06.12	13,720	20	+ 0.15%	63,842	873
06.11	13,700	70	- 0.51%	55,283	762
06.10	13,770	100	- 0.72%	93,262	1,281
06.07	13,870	160	- 1.14%	70,282	977
06.05	14,030	180	+ 1.30%	78,063	1,088
06.04	13,850	80	+ 0.58%	83,282	1,149