일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	15,120	330	- 2.14%	287,098	4,320
08.12	15,450	450	+ 3.00%	725,360	11,397
08.09	15,000	560	+ 3.88%	356,485	5,324
08.08	14,440	440	+ 3.14%	670,818	9,831
08.07	14,000	990	+ 7.61%	186,002	2,543
08.06	13,010	820	+ 6.73%	108,817	1,403
08.05	12,190	1,630	- 11.80%	206,154	2,646
08.02	13,820	490	- 3.42%	99,902	1,396
08.01	14,310	380	+ 2.73%	137,368	1,967
07.31	13,930	210	- 1.49%	68,516	962