일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,760	200	- 1.43%	76,377	1,047
07.15	13,960	20	+ 0.14%	59,854	834
07.12	13,940	130	+ 0.94%	83,567	1,162
07.11	13,810	160	+ 1.17%	183,047	2,550
07.10	13,650	200	+ 1.49%	64,578	875
07.09	13,450	30	- 0.22%	68,040	921
07.08	13,480	270	+ 2.04%	87,746	1,174
07.05	13,210	300	+ 2.32%	91,861	1,211
07.04	12,910	180	- 1.38%	57,702	749
07.03	13,090	40	+ 0.31%	66,080	864