| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 13,880 | 200 | - 1.42% | 89,866 | 1,256 |
| 09.27 | 14,080 | 240 | - 1.68% | 72,595 | 1,029 |
| 09.26 | 14,320 | 50 | + 0.35% | 65,058 | 925 |
| 09.25 | 14,270 | 300 | + 2.15% | 132,733 | 1,898 |
| 09.24 | 13,970 | 100 | - 0.71% | 66,754 | 929 |
| 09.23 | 14,070 | 20 | + 0.14% | 86,058 | 1,209 |
| 09.20 | 14,050 | 100 | + 0.72% | 104,130 | 1,449 |
| 09.19 | 13,950 | 120 | + 0.87% | 78,231 | 1,082 |
| 09.13 | 13,830 | 20 | - 0.14% | 50,794 | 701 |
| 09.12 | 13,850 | 250 | + 1.84% | 54,393 | 754 |