일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,010	5	+ 0.50%	118,657	119
07.03	1,005	33	- 3.18%	119,621	120
07.02	1,038	30	- 2.81%	75,595	79
07.01	1,068	68	+ 6.80%	109,960	114
06.28	1,000	2	- 0.20%	64,456	65
06.27	1,002	33	- 3.19%	190,070	197
06.26	1,035	10	- 0.96%	352,753	385
06.25	1,045	45	+ 4.50%	286,116	289
06.24	1,000	2	+ 0.20%	82,864	83
06.21	998	1	- 0.10%	91,079	91