일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	998	5	- 0.50%	85,485	85
06.04	1,003	3	+ 0.30%	78,340	79
06.03	1,000	2	- 0.20%	137,525	138
05.31	1,002	2	- 0.20%	156,818	156
05.30	1,004	14	- 1.38%	83,090	84
05.29	1,018	13	- 1.26%	86,035	88
05.28	1,031	4	- 0.39%	88,141	90
05.27	1,035	11	- 1.05%	107,330	111
05.24	1,046	24	- 2.24%	198,981	208
05.23	1,070	56	- 4.97%	397,521	424